2017-11-11T01:53:00.860Z|I-OCEAN7-304-0616641|  24.57  12.738  31.937  26.721 1489.9042 08:46:12.29M
2017-11-11T01:53:05.925Z|I-OCEAN7-304-0616641|  24.49  12.739  31.937  26.722 1489.9031 08:46:17.36M
2017-11-11T01:53:10.990Z|I-OCEAN7-304-0616641|  24.49  12.739  31.963  26.745 1489.9313 08:46:22.42M
2017-11-11T01:53:16.055Z|I-OCEAN7-304-0616641|  24.60  12.739  31.963  26.745 1489.9337 08:46:27.48M
2017-11-11T01:53:21.121Z|I-OCEAN7-304-0616641|  24.52  12.739  32.093  26.865 1490.0751 08:46:32.55M
2017-11-11T01:53:26.186Z|I-OCEAN7-304-0616641|  24.51  12.739  32.069  26.843 1490.0496 08:46:37.61M
2017-11-11T01:53:31.251Z|I-OCEAN7-304-0616641|  24.58  12.740  31.953  26.735 1489.9241 08:46:42.68M
2017-11-11T01:53:36.314Z|I-OCEAN7-304-0616641|  24.47  12.740  32.037  26.813 1490.0150 08:46:47.74M
2017-11-11T01:53:41.380Z|I-OCEAN7-304-0616641|  24.58  12.739  32.037  26.814 1490.0156 08:46:52.80M
2017-11-11T01:53:46.444Z|I-OCEAN7-304-0616641|  24.53  12.739  32.037  26.814 1490.0140 08:46:57.87M
2017-11-11T01:53:51.509Z|I-OCEAN7-304-0616641|  24.52  12.738  32.031  26.809 1490.0062 08:47:02.93M
2017-11-11T01:53:56.575Z|I-OCEAN7-304-0616641|  24.55  12.738  32.052  26.828 1490.0288 08:47:08.01M