2017-11-11T01:51:04.892Z|I-OCEAN7-304-0616641|  24.54  12.740  31.916  26.700 1489.8851 08:44:16.32M
2017-11-11T01:51:09.692Z|I-OCEAN7-304-0616641|  24.50  12.740  31.886  26.673 1489.8514 08:44:21.38M
2017-11-11T01:51:14.760Z|I-OCEAN7-304-0616641|  24.50  12.740  31.876  26.663 1489.8398 08:44:26.19M
2017-11-11T01:51:19.563Z|I-OCEAN7-304-0616641|  24.50  12.740  31.875  26.662 1489.8396 08:44:31.25M
2017-11-11T01:51:24.629Z|I-OCEAN7-304-0616641|  24.50  12.740  31.874  26.661 1489.8384 08:44:36.06M
2017-11-11T01:51:29.691Z|I-OCEAN7-304-0616641|  24.51  12.741  31.862  26.651 1489.8268 08:44:41.13M
2017-11-11T01:51:34.758Z|I-OCEAN7-304-0616641|  24.50  12.741  31.862  26.650 1489.8264 08:44:46.19M
2017-11-11T01:51:39.824Z|I-OCEAN7-304-0616641|  24.57  12.740  31.972  26.752 1489.9474 08:44:51.25M
2017-11-11T01:51:44.889Z|I-OCEAN7-304-0616641|  24.51  12.740  31.973  26.753 1489.9462 08:44:56.32M
2017-11-11T01:51:49.953Z|I-OCEAN7-304-0616641|  24.49  12.740  31.843  26.634 1489.8038 08:45:01.38M
2017-11-11T01:51:55.016Z|I-OCEAN7-304-0616641|  24.55  12.740  31.756  26.553 1489.7100 08:45:06.44M