2017-11-11T01:38:01.661Z|I-OCEAN7-304-0616641|  24.71  12.747  32.741  27.461 1490.8081 08:31:13.32M
2017-11-11T01:38:06.728Z|I-OCEAN7-304-0616641|  24.71  12.746  32.733  27.453 1490.7988 08:31:18.12M
2017-11-11T01:38:11.790Z|I-OCEAN7-304-0616641|  24.71  12.746  32.617  27.345 1490.6700 08:31:23.19M
2017-11-11T01:38:16.856Z|I-OCEAN7-304-0616641|  24.70  12.746  32.617  27.345 1490.6694 08:31:28.25M
2017-11-11T01:38:22.015Z|I-OCEAN7-304-0616641|  24.59  12.746  32.642  27.369 1490.6951 08:31:33.31M
2017-11-11T01:38:26.988Z|I-OCEAN7-304-0616641|  24.73  12.746  32.544  27.278 1490.5894 08:31:38.47M
2017-11-11T01:38:32.051Z|I-OCEAN7-304-0616641|  24.63  12.746  32.652  27.379 1490.7073 08:31:43.44M
2017-11-11T01:38:37.115Z|I-OCEAN7-304-0616641|  24.65  12.746  32.583  27.315 1490.6320 08:31:48.51M
2017-11-11T01:38:42.183Z|I-OCEAN7-304-0616641|  24.65  12.746  32.509  27.246 1490.5498 08:31:53.57M
2017-11-11T01:38:46.987Z|I-OCEAN7-304-0616641|  24.72  12.746  32.540  27.275 1490.5854 08:31:58.64M
2017-11-11T01:38:52.049Z|I-OCEAN7-304-0616641|  24.64  12.746  32.582  27.313 1490.6298 08:32:03.44M
2017-11-11T01:38:57.116Z|I-OCEAN7-304-0616641|  24.65  12.746  32.582  27.313 1490.6304 08:32:08.50M