2017-11-11T01:32:03.101Z|I-OCEAN7-304-0616641| 24.77 12.749 32.546 27.277 1490.6021 08:25:14.49M 2017-11-11T01:32:08.166Z|I-OCEAN7-304-0616641| 24.77 12.749 32.554 27.285 1490.6110 08:25:19.54M 2017-11-11T01:32:13.231Z|I-OCEAN7-304-0616641| 24.76 12.749 32.555 27.286 1490.6110 08:25:24.60M 2017-11-11T01:32:18.298Z|I-OCEAN7-304-0616641| 24.73 12.749 32.517 27.251 1490.5685 08:25:29.66M 2017-11-11T01:32:23.361Z|I-OCEAN7-304-0616641| 24.73 12.748 32.450 27.190 1490.4943 08:25:34.73M 2017-11-11T01:32:28.426Z|I-OCEAN7-304-0616641| 24.68 12.748 32.450 27.190 1490.4918 08:25:39.79M 2017-11-11T01:32:33.490Z|I-OCEAN7-304-0616641| 24.61 12.747 32.474 27.212 1490.5153 08:25:44.86M 2017-11-11T01:32:38.558Z|I-OCEAN7-304-0616641| 24.61 12.747 32.554 27.286 1490.6021 08:25:49.92M 2017-11-11T01:32:43.619Z|I-OCEAN7-304-0616641| 24.77 12.747 32.512 27.248 1490.5581 08:25:55.01M 2017-11-11T01:32:48.685Z|I-OCEAN7-304-0616641| 24.75 12.746 32.537 27.271 1490.5850 08:26:00.07M 2017-11-11T01:32:53.751Z|I-OCEAN7-304-0616641| 24.75 12.746 32.458 27.198 1490.4972 08:26:05.13M 2017-11-11T01:32:58.815Z|I-OCEAN7-304-0616641| 24.74 12.746 32.427 27.170 1490.4626 08:26:10.19M