2017-11-11T01:05:00.415Z|I-OCEAN7-304-0616641|  24.88  12.756  31.911  26.684 1489.9270 07:58:11.70M
2017-11-11T01:05:05.479Z|I-OCEAN7-304-0616641|  24.88  12.756  32.000  26.767 1490.0238 07:58:16.76M
2017-11-11T01:05:10.544Z|I-OCEAN7-304-0616641|  24.91  12.758  31.992  26.758 1490.0211 07:58:21.83M
2017-11-11T01:05:15.608Z|I-OCEAN7-304-0616641|  24.95  12.758  31.919  26.690 1489.9418 07:58:26.89M
2017-11-11T01:05:20.675Z|I-OCEAN7-304-0616641|  24.95  12.758  31.918  26.690 1489.9413 07:58:31.95M
2017-11-11T01:05:25.738Z|I-OCEAN7-304-0616641|  25.04  12.758  31.950  26.720 1489.9772 07:58:37.04M
2017-11-11T01:05:30.803Z|I-OCEAN7-304-0616641|  25.04  12.758  31.909  26.682 1489.9315 07:58:42.10M
2017-11-11T01:05:35.869Z|I-OCEAN7-304-0616641|  25.04  12.758  31.990  26.756 1490.0192 07:58:47.17M
2017-11-11T01:05:40.934Z|I-OCEAN7-304-0616641|  24.97  12.758  32.102  26.860 1490.1407 07:58:52.23M
2017-11-11T01:05:45.999Z|I-OCEAN7-304-0616641|  24.89  12.758  32.246  26.994 1490.2971 07:58:57.30M
2017-11-11T01:05:51.065Z|I-OCEAN7-304-0616641|  25.05  12.757  32.197  26.948 1490.2444 07:59:02.36M
2017-11-11T01:05:56.128Z|I-OCEAN7-304-0616641|  24.98  12.757  32.323  27.065 1490.3801 07:59:07.42M