2017-11-11T01:03:03.925Z|I-OCEAN7-304-0616641|  24.90  12.755  32.002  26.769 1490.0222 07:56:15.21M
2017-11-11T01:03:08.989Z|I-OCEAN7-304-0616641|  24.96  12.754  31.876  26.654 1489.8853 07:56:20.28M
2017-11-11T01:03:14.051Z|I-OCEAN7-304-0616641|  24.97  12.754  31.830  26.611 1489.8330 07:56:25.34M
2017-11-11T01:03:19.120Z|I-OCEAN7-304-0616641|  24.97  12.754  31.830  26.612 1489.8333 07:56:30.40M
2017-11-11T01:03:24.183Z|I-OCEAN7-304-0616641|  24.90  12.754  31.800  26.583 1489.7991 07:56:35.47M
2017-11-11T01:03:29.247Z|I-OCEAN7-304-0616641|  25.00  12.754  31.679  26.472 1489.6689 07:56:40.53M
2017-11-11T01:03:34.313Z|I-OCEAN7-304-0616641|  25.00  12.753  31.654  26.449 1489.6404 07:56:45.60M
2017-11-11T01:03:39.379Z|I-OCEAN7-304-0616641|  24.95  12.753  31.722  26.512 1489.7139 07:56:50.66M
2017-11-11T01:03:44.443Z|I-OCEAN7-304-0616641|  25.00  12.753  31.731  26.521 1489.7250 07:56:55.73M
2017-11-11T01:03:49.507Z|I-OCEAN7-304-0616641|  25.00  12.753  31.791  26.576 1489.7909 07:57:00.79M
2017-11-11T01:03:54.574Z|I-OCEAN7-304-0616641|  25.00  12.758  31.828  26.607 1489.8440 07:57:05.85M
2017-11-11T01:03:59.639Z|I-OCEAN7-304-0616641|  24.99  12.759  31.852  26.629 1489.8704 07:57:10.92M