2017-11-11T00:57:00.034Z|I-OCEAN7-304-0616641|  25.07  12.756  32.411  27.148 1490.4753 07:50:11.40M
2017-11-11T00:57:05.099Z|I-OCEAN7-304-0616641|  25.07  12.755  32.412  27.149 1490.4749 07:50:16.37M
2017-11-11T00:57:10.169Z|I-OCEAN7-304-0616641|  24.97  12.755  32.412  27.149 1490.4725 07:50:21.43M
2017-11-11T00:57:15.233Z|I-OCEAN7-304-0616641|  25.12  12.755  32.456  27.190 1490.5227 07:50:26.50M
2017-11-11T00:57:20.298Z|I-OCEAN7-304-0616641|  24.96  12.754  32.285  27.032 1490.3324 07:50:31.56M
2017-11-11T00:57:25.360Z|I-OCEAN7-304-0616641|  24.96  12.754  32.151  26.908 1490.1851 07:50:36.63M
2017-11-11T00:57:30.425Z|I-OCEAN7-304-0616641|  24.96  12.754  32.014  26.782 1490.0347 07:50:41.69M
2017-11-11T00:57:35.492Z|I-OCEAN7-304-0616641|  24.96  12.754  31.892  26.669 1489.9003 07:50:46.75M
2017-11-11T00:57:40.557Z|I-OCEAN7-304-0616641|  24.96  12.753  31.809  26.593 1489.8096 07:50:51.82M
2017-11-11T00:57:45.362Z|I-OCEAN7-304-0616641|  25.06  12.753  31.729  26.519 1489.7228 07:50:56.88M
2017-11-11T00:57:50.426Z|I-OCEAN7-304-0616641|  24.97  12.753  31.785  26.570 1489.7817 07:51:01.69M
2017-11-11T00:57:55.488Z|I-OCEAN7-304-0616641|  25.04  12.753  31.901  26.677 1489.9098 07:51:06.75M