2017-11-11T00:55:03.547Z|I-OCEAN7-304-0616641|  25.06  12.756  32.146  26.902 1490.1864 07:48:14.80M
2017-11-11T00:55:08.611Z|I-OCEAN7-304-0616641|  25.00  12.756  32.194  26.946 1490.2383 07:48:19.87M
2017-11-11T00:55:13.675Z|I-OCEAN7-304-0616641|  25.06  12.757  32.225  26.974 1490.2743 07:48:24.93M
2017-11-11T00:55:18.737Z|I-OCEAN7-304-0616641|  25.06  12.757  32.290  27.034 1490.3453 07:48:30.01M
2017-11-11T00:55:23.805Z|I-OCEAN7-304-0616641|  25.06  12.757  32.289  27.034 1490.3457 07:48:35.07M
2017-11-11T00:55:28.871Z|I-OCEAN7-304-0616641|  25.05  12.757  32.259  27.006 1490.3125 07:48:40.14M
2017-11-11T00:55:33.937Z|I-OCEAN7-304-0616641|  24.98  12.757  32.291  27.036 1490.3452 07:48:45.21M
2017-11-11T00:55:38.999Z|I-OCEAN7-304-0616641|  25.04  12.756  32.193  26.945 1490.2383 07:48:50.27M
2017-11-11T00:55:44.065Z|I-OCEAN7-304-0616641|  25.06  12.756  32.133  26.890 1490.1721 07:48:55.33M
2017-11-11T00:55:49.129Z|I-OCEAN7-304-0616641|  25.02  12.756  32.315  27.059 1490.3698 07:49:00.40M
2017-11-11T00:55:54.194Z|I-OCEAN7-304-0616641|  25.02  12.756  32.357  27.098 1490.4154 07:49:05.46M
2017-11-11T00:55:59.259Z|I-OCEAN7-304-0616641|  25.11  12.755  32.391  27.129 1490.4529 07:49:10.52M