2017-11-11T00:52:01.209Z|I-OCEAN7-304-0616641|  25.03  12.759  32.298  27.041 1490.3600 07:45:12.46M
2017-11-11T00:52:06.279Z|I-OCEAN7-304-0616641|  25.03  12.759  32.411  27.145 1490.4843 07:45:17.53M
2017-11-11T00:52:11.342Z|I-OCEAN7-304-0616641|  25.09  12.759  32.472  27.202 1490.5518 07:45:22.60M
2017-11-11T00:52:16.406Z|I-OCEAN7-304-0616641|  25.09  12.759  32.443  27.175 1490.5197 07:45:27.66M
2017-11-11T00:52:21.470Z|I-OCEAN7-304-0616641|  25.07  12.759  32.416  27.150 1490.4890 07:45:32.72M
2017-11-11T00:52:26.535Z|I-OCEAN7-304-0616641|  25.06  12.758  32.358  27.097 1490.4248 07:45:37.78M
2017-11-11T00:52:31.601Z|I-OCEAN7-304-0616641|  25.06  12.758  32.358  27.097 1490.4242 07:45:42.85M
2017-11-11T00:52:36.667Z|I-OCEAN7-304-0616641|  25.05  12.758  32.325  27.066 1490.3873 07:45:47.91M
2017-11-11T00:52:41.732Z|I-OCEAN7-304-0616641|  24.97  12.758  32.450  27.182 1490.5216 07:45:53.00M
2017-11-11T00:52:46.796Z|I-OCEAN7-304-0616641|  25.02  12.757  32.594  27.316 1490.6793 07:45:58.06M
2017-11-11T00:52:51.862Z|I-OCEAN7-304-0616641|  25.13  12.757  32.501  27.230 1490.5789 07:46:03.12M
2017-11-11T00:52:56.926Z|I-OCEAN7-304-0616641|  25.04  12.757  32.401  27.138 1490.4664 07:46:08.19M