2017-11-11T00:48:03.161Z|I-OCEAN7-304-0616641|  25.10  12.758  32.091  26.850 1490.1313 07:41:14.41M
2017-11-11T00:48:08.230Z|I-OCEAN7-304-0616641|  25.08  12.758  32.092  26.850 1490.1323 07:41:19.47M
2017-11-11T00:48:13.295Z|I-OCEAN7-304-0616641|  25.09  12.758  32.032  26.795 1490.0673 07:41:24.53M
2017-11-11T00:48:18.360Z|I-OCEAN7-304-0616641|  25.05  12.759  32.043  26.804 1490.0793 07:41:29.60M
2017-11-11T00:48:23.424Z|I-OCEAN7-304-0616641|  25.11  12.759  32.092  26.850 1490.1339 07:41:34.66M
2017-11-11T00:48:28.490Z|I-OCEAN7-304-0616641|  25.13  12.760  32.165  26.917 1490.2183 07:41:39.73M
2017-11-11T00:48:33.553Z|I-OCEAN7-304-0616641|  25.09  12.760  32.279  27.022 1490.3411 07:41:44.79M
2017-11-11T00:48:38.619Z|I-OCEAN7-304-0616641|  25.07  12.759  32.347  27.085 1490.4143 07:41:49.85M
2017-11-11T00:48:43.682Z|I-OCEAN7-304-0616641|  25.15  12.759  32.338  27.077 1490.4061 07:41:54.92M
2017-11-11T00:48:48.750Z|I-OCEAN7-304-0616641|  25.15  12.759  32.528  27.253 1490.6138 07:42:00.00M
2017-11-11T00:48:53.810Z|I-OCEAN7-304-0616641|  25.07  12.759  32.457  27.187 1490.5344 07:42:05.07M
2017-11-11T00:48:58.875Z|I-OCEAN7-304-0616641|  25.09  12.759  32.464  27.194 1490.5427 07:42:10.13M