2017-11-11T00:39:01.749Z|I-OCEAN7-304-0616641|  25.17  12.759  32.522  27.248 1490.6066 07:32:12.95M
2017-11-11T00:39:06.551Z|I-OCEAN7-304-0616641|  25.20  12.758  32.456  27.187 1490.5332 07:32:18.04M
2017-11-11T00:39:11.617Z|I-OCEAN7-304-0616641|  25.22  12.758  32.455  27.187 1490.5316 07:32:22.83M
2017-11-11T00:39:16.682Z|I-OCEAN7-304-0616641|  25.16  12.757  32.603  27.324 1490.6913 07:32:27.89M
2017-11-11T00:39:21.746Z|I-OCEAN7-304-0616641|  25.21  12.757  32.694  27.409 1490.7908 07:32:32.95M
2017-11-11T00:39:26.812Z|I-OCEAN7-304-0616641|  25.16  12.756  32.759  27.469 1490.8595 07:32:38.04M
2017-11-11T00:39:31.874Z|I-OCEAN7-304-0616641|  25.17  12.756  32.732  27.445 1490.8303 07:32:43.10M
2017-11-11T00:39:36.941Z|I-OCEAN7-304-0616641|  25.19  12.756  32.692  27.408 1490.7867 07:32:48.16M
2017-11-11T00:39:42.006Z|I-OCEAN7-304-0616641|  25.20  12.756  32.730  27.443 1490.8291 07:32:53.23M
2017-11-11T00:39:47.069Z|I-OCEAN7-304-0616641|  25.20  12.757  32.794  27.502 1490.8992 07:32:58.29M
2017-11-11T00:39:52.135Z|I-OCEAN7-304-0616641|  25.20  12.757  32.824  27.529 1490.9325 07:33:03.36M
2017-11-11T00:39:57.202Z|I-OCEAN7-304-0616641|  25.20  12.757  32.757  27.467 1490.8595 07:33:08.42M