2017-11-11T00:35:04.222Z|I-OCEAN7-304-0616641|  25.22  12.757  32.486  27.216 1490.5634 07:28:15.43M
2017-11-11T00:35:09.285Z|I-OCEAN7-304-0616641|  25.14  12.757  32.631  27.351 1490.7214 07:28:20.49M
2017-11-11T00:35:14.349Z|I-OCEAN7-304-0616641|  25.14  12.757  32.516  27.244 1490.5963 07:28:25.55M
2017-11-11T00:35:19.417Z|I-OCEAN7-304-0616641|  25.14  12.757  32.516  27.243 1490.5955 07:28:30.62M
2017-11-11T00:35:24.480Z|I-OCEAN7-304-0616641|  25.27  12.757  32.456  27.188 1490.5326 07:28:35.68M
2017-11-11T00:35:29.546Z|I-OCEAN7-304-0616641|  25.19  12.757  32.600  27.321 1490.6892 07:28:40.75M
2017-11-11T00:35:34.612Z|I-OCEAN7-304-0616641|  25.15  12.758  32.729  27.441 1490.8293 07:28:45.81M
2017-11-11T00:35:39.674Z|I-OCEAN7-304-0616641|  25.24  12.757  32.699  27.413 1490.7980 07:28:50.88M
2017-11-11T00:35:44.740Z|I-OCEAN7-304-0616641|  25.12  12.758  32.721  27.434 1490.8213 07:28:55.94M
2017-11-11T00:35:49.805Z|I-OCEAN7-304-0616641|  25.17  12.758  32.757  27.467 1490.8618 07:29:01.02M
2017-11-11T00:35:54.869Z|I-OCEAN7-304-0616641|  25.22  12.758  32.790  27.497 1490.8984 07:29:06.09M
2017-11-11T00:35:59.935Z|I-OCEAN7-304-0616641|  25.21  12.758  32.859  27.561 1490.9738 07:29:11.15M