2017-11-11T00:33:03.443Z|I-OCEAN7-304-0616641|  25.23  12.759  32.479  27.208 1490.5610 07:26:14.64M
2017-11-11T00:33:08.249Z|I-OCEAN7-304-0616641|  25.23  12.759  32.513  27.240 1490.5989 07:26:19.70M
2017-11-11T00:33:13.316Z|I-OCEAN7-304-0616641|  25.26  12.759  32.436  27.168 1490.5149 07:26:24.51M
2017-11-11T00:33:18.382Z|I-OCEAN7-304-0616641|  25.12  12.759  32.497  27.224 1490.5801 07:26:29.58M
2017-11-11T00:33:23.184Z|I-OCEAN7-304-0616641|  25.22  12.760  32.519  27.245 1490.6060 07:26:34.64M
2017-11-11T00:33:28.245Z|I-OCEAN7-304-0616641|  25.20  12.760  32.529  27.254 1490.6174 07:26:39.45M
2017-11-11T00:33:33.052Z|I-OCEAN7-304-0616641|  25.20  12.760  32.531  27.256 1490.6187 07:26:44.51M
2017-11-11T00:33:38.117Z|I-OCEAN7-304-0616641|  25.20  12.759  32.533  27.258 1490.6199 07:26:49.32M
2017-11-11T00:33:43.184Z|I-OCEAN7-304-0616641|  25.19  12.759  32.475  27.204 1490.5552 07:26:54.39M
2017-11-11T00:33:48.248Z|I-OCEAN7-304-0616641|  25.12  12.758  32.482  27.211 1490.5613 07:26:59.45M
2017-11-11T00:33:53.312Z|I-OCEAN7-304-0616641|  25.21  12.758  32.518  27.244 1490.6013 07:27:04.52M
2017-11-11T00:33:58.378Z|I-OCEAN7-304-0616641|  25.19  12.758  32.518  27.245 1490.6012 07:27:09.58M