2017-11-11T00:31:02.149Z|I-OCEAN7-304-0616641|  25.20  12.760  32.556  27.279 1490.6467 07:24:13.35M
2017-11-11T00:31:07.216Z|I-OCEAN7-304-0616641|  25.26  12.760  32.792  27.498 1490.9067 07:24:18.41M
2017-11-11T00:31:12.280Z|I-OCEAN7-304-0616641|  25.22  12.760  32.741  27.450 1490.8501 07:24:23.48M
2017-11-11T00:31:17.345Z|I-OCEAN7-304-0616641|  25.26  12.760  32.733  27.443 1490.8423 07:24:28.54M
2017-11-11T00:31:22.411Z|I-OCEAN7-304-0616641|  25.24  12.760  32.673  27.387 1490.7753 07:24:33.60M
2017-11-11T00:31:27.473Z|I-OCEAN7-304-0616641|  25.28  12.760  32.640  27.357 1490.7396 07:24:38.67M
2017-11-11T00:31:32.539Z|I-OCEAN7-304-0616641|  25.21  12.760  32.639  27.356 1490.7383 07:24:43.73M
2017-11-11T00:31:37.604Z|I-OCEAN7-304-0616641|  25.32  12.760  32.379  27.115 1490.4541 07:24:48.79M
2017-11-11T00:31:42.670Z|I-OCEAN7-304-0616641|  25.18  12.759  32.372  27.108 1490.4430 07:24:53.86M
2017-11-11T00:31:47.736Z|I-OCEAN7-304-0616641|  25.29  12.761  32.338  27.076 1490.4130 07:24:58.92M
2017-11-11T00:31:52.798Z|I-OCEAN7-304-0616641|  25.17  12.761  32.310  27.050 1490.3793 07:25:04.01M
2017-11-11T00:31:57.862Z|I-OCEAN7-304-0616641|  25.24  12.760  32.310  27.051 1490.3800 07:25:09.07M