2017-11-11T00:24:02.291Z|I-OCEAN7-304-0616641|  25.24  12.761  32.233  26.979 1490.2979 07:17:13.46M
2017-11-11T00:24:07.353Z|I-OCEAN7-304-0616641|  25.34  12.761  32.198  26.946 1490.2605 07:17:18.53M
2017-11-11T00:24:12.416Z|I-OCEAN7-304-0616641|  25.32  12.761  32.284  27.026 1490.3540 07:17:23.59M
2017-11-11T00:24:17.484Z|I-OCEAN7-304-0616641|  25.30  12.761  32.290  27.031 1490.3600 07:17:28.65M
2017-11-11T00:24:22.549Z|I-OCEAN7-304-0616641|  25.27  12.761  32.250  26.994 1490.3160 07:17:33.72M
2017-11-11T00:24:27.614Z|I-OCEAN7-304-0616641|  25.33  12.761  32.296  27.037 1490.3672 07:17:38.78M
2017-11-11T00:24:32.674Z|I-OCEAN7-304-0616641|  25.27  12.761  32.337  27.075 1490.4106 07:17:43.85M
2017-11-11T00:24:37.744Z|I-OCEAN7-304-0616641|  25.27  12.760  32.344  27.082 1490.4170 07:17:48.91M
2017-11-11T00:24:42.808Z|I-OCEAN7-304-0616641|  25.29  12.760  32.437  27.168 1490.5189 07:17:54.00M
2017-11-11T00:24:47.872Z|I-OCEAN7-304-0616641|  25.26  12.760  32.416  27.149 1490.4960 07:17:59.06M
2017-11-11T00:24:52.937Z|I-OCEAN7-304-0616641|  25.27  12.760  32.395  27.130 1490.4731 07:18:04.12M
2017-11-11T00:24:58.004Z|I-OCEAN7-304-0616641|  25.22  12.760  32.439  27.170 1490.5203 07:18:09.19M