2017-11-11T00:13:04.901Z|I-OCEAN7-304-0616641|  25.38  12.759  32.074  26.833 1490.1213 07:06:16.05M
2017-11-11T00:13:09.965Z|I-OCEAN7-304-0616641|  25.38  12.760  32.172  26.923 1490.2288 07:06:21.12M
2017-11-11T00:13:15.028Z|I-OCEAN7-304-0616641|  25.38  12.760  32.270  27.014 1490.3372 07:06:26.18M
2017-11-11T00:13:20.097Z|I-OCEAN7-304-0616641|  25.38  12.760  32.322  27.061 1490.3945 07:06:31.24M
2017-11-11T00:13:25.161Z|I-OCEAN7-304-0616641|  25.46  12.760  32.445  27.175 1490.5308 07:06:36.31M
2017-11-11T00:13:30.225Z|I-OCEAN7-304-0616641|  25.34  12.761  32.485  27.212 1490.5734 07:06:41.38M
2017-11-11T00:13:35.291Z|I-OCEAN7-304-0616641|  25.25  12.758  32.359  27.098 1490.4281 07:06:46.44M
2017-11-11T00:13:40.354Z|I-OCEAN7-304-0616641|  25.42  12.758  32.088  26.847 1490.1345 07:06:51.50M
2017-11-11T00:13:45.420Z|I-OCEAN7-304-0616641|  25.42  12.758  31.972  26.739 1490.0074 07:06:56.56M
2017-11-11T00:13:50.482Z|I-OCEAN7-304-0616641|  25.30  12.758  31.877  26.652 1489.9019 07:07:01.63M
2017-11-11T00:13:55.547Z|I-OCEAN7-304-0616641|  25.43  12.758  31.867  26.642 1489.8923 07:07:06.69M