2017-11-11T00:11:03.346Z|I-OCEAN7-304-0616641|  25.40  12.762  31.656  26.445 1489.6726 07:04:14.48M
2017-11-11T00:11:08.411Z|I-OCEAN7-304-0616641|  25.40  12.762  31.714  26.499 1489.7355 07:04:19.55M
2017-11-11T00:11:13.474Z|I-OCEAN7-304-0616641|  25.41  12.762  31.771  26.552 1489.7966 07:04:24.61M
2017-11-11T00:11:18.537Z|I-OCEAN7-304-0616641|  25.40  12.761  31.778  26.558 1489.8029 07:04:29.67M
2017-11-11T00:11:23.607Z|I-OCEAN7-304-0616641|  25.40  12.761  31.793  26.572 1489.8182 07:04:34.74M
2017-11-11T00:11:28.671Z|I-OCEAN7-304-0616641|  25.30  12.761  31.880  26.652 1489.9117 07:04:39.80M
2017-11-11T00:11:33.734Z|I-OCEAN7-304-0616641|  25.36  12.761  31.948  26.715 1489.9875 07:04:44.87M
2017-11-11T00:11:38.799Z|I-OCEAN7-304-0616641|  25.41  12.762  32.007  26.769 1490.0536 07:04:49.93M
2017-11-11T00:11:43.866Z|I-OCEAN7-304-0616641|  25.35  12.762  32.007  26.769 1490.0536 07:04:55.01M
2017-11-11T00:11:48.929Z|I-OCEAN7-304-0616641|  25.36  12.762  31.954  26.720 1489.9960 07:05:00.08M
2017-11-11T00:11:53.993Z|I-OCEAN7-304-0616641|  25.39  12.762  31.893  26.663 1489.9301 07:05:05.14M
2017-11-11T00:11:59.057Z|I-OCEAN7-304-0616641|  25.39  12.762  31.923  26.691 1489.9645 07:05:10.21M