2017-11-11T00:09:01.791Z|I-OCEAN7-304-0616641|  25.41  12.764  31.657  26.444 1489.6768 07:02:12.91M
2017-11-11T00:09:06.855Z|I-OCEAN7-304-0616641|  25.38  12.764  31.567  26.362 1489.5792 07:02:18.00M
2017-11-11T00:09:11.920Z|I-OCEAN7-304-0616641|  25.37  12.764  31.611  26.402 1489.6276 07:02:23.06M
2017-11-11T00:09:16.986Z|I-OCEAN7-304-0616641|  25.36  12.764  31.617  26.408 1489.6339 07:02:28.12M
2017-11-11T00:09:22.048Z|I-OCEAN7-304-0616641|  25.36  12.764  31.715  26.498 1489.7406 07:02:33.19M
2017-11-11T00:09:27.116Z|I-OCEAN7-304-0616641|  25.38  12.764  31.663  26.450 1489.6853 07:02:38.25M
2017-11-11T00:09:32.179Z|I-OCEAN7-304-0616641|  25.40  12.764  31.518  26.316 1489.5271 07:02:43.32M
2017-11-11T00:09:37.244Z|I-OCEAN7-304-0616641|  25.40  12.764  31.714  26.496 1489.7412 07:02:48.38M
2017-11-11T00:09:42.403Z|I-OCEAN7-304-0616641|  25.29  12.764  31.795  26.572 1489.8284 07:02:53.44M
2017-11-11T00:09:47.374Z|I-OCEAN7-304-0616641|  25.41  12.764  31.762  26.541 1489.7937 07:02:58.60M
2017-11-11T00:09:52.439Z|I-OCEAN7-304-0616641|  25.41  12.764  31.705  26.488 1489.7317 07:03:03.57M
2017-11-11T00:09:57.503Z|I-OCEAN7-304-0616641|  25.34  12.764  31.559  26.354 1489.5714 07:03:08.64M