2017-11-11T00:07:00.499Z|I-OCEAN7-304-0616641|  25.44  12.763  31.606  26.398 1489.6195 07:00:11.62M
2017-11-11T00:07:05.560Z|I-OCEAN7-304-0616641|  25.48  12.763  31.560  26.355 1489.5704 07:00:16.68M
2017-11-11T00:07:10.626Z|I-OCEAN7-304-0616641|  25.47  12.763  31.592  26.385 1489.6049 07:00:21.74M
2017-11-11T00:07:15.689Z|I-OCEAN7-304-0616641|  25.47  12.763  31.647  26.436 1489.6653 07:00:26.81M
2017-11-11T00:07:20.758Z|I-OCEAN7-304-0616641|  25.35  12.763  31.748  26.529 1489.7738 07:00:31.87M
2017-11-11T00:07:25.818Z|I-OCEAN7-304-0616641|  25.41  12.763  31.593  26.386 1489.6061 07:00:36.94M
2017-11-11T00:07:30.883Z|I-OCEAN7-304-0616641|  25.41  12.763  31.586  26.379 1489.5977 07:00:42.02M
2017-11-11T00:07:35.948Z|I-OCEAN7-304-0616641|  25.47  12.763  31.522  26.320 1489.5288 07:00:47.08M
2017-11-11T00:07:41.015Z|I-OCEAN7-304-0616641|  25.41  12.763  31.639  26.429 1489.6553 07:00:52.15M
2017-11-11T00:07:46.078Z|I-OCEAN7-304-0616641|  25.41  12.762  31.684  26.471 1489.7035 07:00:57.21M
2017-11-11T00:07:51.142Z|I-OCEAN7-304-0616641|  25.43  12.762  31.646  26.436 1489.6620 07:01:02.27M
2017-11-11T00:07:55.948Z|I-OCEAN7-304-0616641|  25.43  12.762  31.596  26.389 1489.6058 07:01:07.34M