2017-11-11T00:00:00.381Z|I-OCEAN7-304-0616641|  25.49  12.765  31.425  26.229 1489.4286 06:53:11.48M
2017-11-11T00:00:05.183Z|I-OCEAN7-304-0616641|  25.48  12.765  31.512  26.310 1489.5231 06:53:16.55M
2017-11-11T00:00:10.248Z|I-OCEAN7-304-0616641|  25.48  12.765  31.512  26.310 1489.5228 06:53:21.35M
2017-11-11T00:00:15.315Z|I-OCEAN7-304-0616641|  25.48  12.765  31.355  26.165 1489.3525 06:53:26.42M
2017-11-11T00:00:20.377Z|I-OCEAN7-304-0616641|  25.48  12.765  31.431  26.235 1489.4349 06:53:31.48M
2017-11-11T00:00:25.444Z|I-OCEAN7-304-0616641|  25.44  12.765  31.507  26.305 1489.5182 06:53:36.54M
2017-11-11T00:00:30.511Z|I-OCEAN7-304-0616641|  25.56  12.765  31.464  26.265 1489.4720 06:53:41.61M
2017-11-11T00:00:35.571Z|I-OCEAN7-304-0616641|  25.47  12.764  31.576  26.369 1489.5919 06:53:46.67M
2017-11-11T00:00:40.637Z|I-OCEAN7-304-0616641|  25.47  12.765  31.576  26.368 1489.5935 06:53:51.73M
2017-11-11T00:00:45.703Z|I-OCEAN7-304-0616641|  25.47  12.765  31.520  26.317 1489.5334 06:53:56.80M
2017-11-11T00:00:50.768Z|I-OCEAN7-304-0616641|  25.43  12.765  31.496  26.295 1489.5063 06:54:01.86M
2017-11-11T00:00:55.834Z|I-OCEAN7-304-0616641|  25.43  12.765  31.445  26.248 1489.4490 06:54:06.93M