2017-11-10T23:54:02.080Z|I-OCEAN7-304-0616641|  25.60  12.763  31.571  26.366 1489.5844 06:47:13.17M
2017-11-10T23:54:07.149Z|I-OCEAN7-304-0616641|  25.53  12.763  31.572  26.367 1489.5833 06:47:18.23M
2017-11-10T23:54:12.213Z|I-OCEAN7-304-0616641|  25.65  12.763  31.382  26.192 1489.3789 06:47:23.30M
2017-11-10T23:54:17.016Z|I-OCEAN7-304-0616641|  25.51  12.763  31.427  26.233 1489.4258 06:47:28.36M
2017-11-10T23:54:22.081Z|I-OCEAN7-304-0616641|  25.51  12.763  31.435  26.240 1489.4346 06:47:33.17M
2017-11-10T23:54:27.144Z|I-OCEAN7-304-0616641|  25.57  12.763  31.368  26.178 1489.3623 06:47:38.23M
2017-11-10T23:54:32.210Z|I-OCEAN7-304-0616641|  25.48  12.763  31.404  26.211 1489.4010 06:47:43.30M
2017-11-10T23:54:37.274Z|I-OCEAN7-304-0616641|  25.48  12.764  31.339  26.152 1489.3318 06:47:48.36M
2017-11-10T23:54:42.342Z|I-OCEAN7-304-0616641|  25.54  12.764  31.229  26.050 1489.2128 06:47:53.42M
2017-11-10T23:54:47.405Z|I-OCEAN7-304-0616641|  25.48  12.764  31.305  26.120 1489.2947 06:47:58.49M
2017-11-10T23:54:52.472Z|I-OCEAN7-304-0616641|  25.48  12.764  31.539  26.335 1489.5499 06:48:03.55M
2017-11-10T23:54:57.534Z|I-OCEAN7-304-0616641|  25.43  12.764  31.801  26.578 1489.8350 06:48:08.62M