2017-11-10T23:52:00.527Z|I-OCEAN7-304-0616641|  25.56  12.766  31.339  26.150 1489.3401 06:45:11.60M
2017-11-10T23:52:05.591Z|I-OCEAN7-304-0616641|  25.54  12.766  31.429  26.232 1489.4359 06:45:16.66M
2017-11-10T23:52:10.658Z|I-OCEAN7-304-0616641|  25.53  12.766  31.439  26.242 1489.4459 06:45:21.73M
2017-11-10T23:52:15.722Z|I-OCEAN7-304-0616641|  25.48  12.765  31.492  26.291 1489.5031 06:45:26.79M
2017-11-10T23:52:20.785Z|I-OCEAN7-304-0616641|  25.61  12.765  31.452  26.254 1489.4611 06:45:31.85M
2017-11-10T23:52:25.851Z|I-OCEAN7-304-0616641|  25.61  12.765  31.571  26.364 1489.5892 06:45:36.92M
2017-11-10T23:52:30.916Z|I-OCEAN7-304-0616641|  25.53  12.764  31.613  26.404 1489.6339 06:45:42.00M
2017-11-10T23:52:35.983Z|I-OCEAN7-304-0616641|  25.52  12.764  31.586  26.378 1489.6033 06:45:47.06M
2017-11-10T23:52:41.044Z|I-OCEAN7-304-0616641|  25.57  12.765  31.452  26.254 1489.4604 06:45:52.13M
2017-11-10T23:52:46.111Z|I-OCEAN7-304-0616641|  25.57  12.765  31.460  26.261 1489.4692 06:45:57.19M
2017-11-10T23:52:51.176Z|I-OCEAN7-304-0616641|  25.51  12.766  31.435  26.239 1489.4421 06:46:02.26M
2017-11-10T23:52:56.240Z|I-OCEAN7-304-0616641|  25.56  12.766  31.499  26.297 1489.5121 06:46:07.32M