2017-11-10T23:39:02.115Z|I-OCEAN7-304-0616641|  25.58  12.763  31.487  26.288 1489.4911 06:32:13.15M
2017-11-10T23:39:07.177Z|I-OCEAN7-304-0616641|  25.66  12.762  31.421  26.227 1489.4200 06:32:18.22M
2017-11-10T23:39:12.243Z|I-OCEAN7-304-0616641|  25.66  12.762  31.266  26.084 1489.2512 06:32:23.28M
2017-11-10T23:39:17.309Z|I-OCEAN7-304-0616641|  25.56  12.762  31.287  26.105 1489.2729 06:32:28.34M
2017-11-10T23:39:22.369Z|I-OCEAN7-304-0616641|  25.64  12.762  31.265  26.084 1489.2495 06:32:33.41M
2017-11-10T23:39:27.436Z|I-OCEAN7-304-0616641|  25.64  12.762  31.264  26.083 1489.2483 06:32:38.47M
2017-11-10T23:39:32.501Z|I-OCEAN7-304-0616641|  25.62  12.762  31.264  26.083 1489.2463 06:32:43.53M
2017-11-10T23:39:37.567Z|I-OCEAN7-304-0616641|  25.61  12.762  31.294  26.112 1489.2798 06:32:48.59M
2017-11-10T23:39:42.373Z|I-OCEAN7-304-0616641|  25.66  12.762  31.360  26.172 1489.3521 06:32:53.66M
2017-11-10T23:39:47.434Z|I-OCEAN7-304-0616641|  25.60  12.762  31.396  26.205 1489.3901 06:32:58.47M
2017-11-10T23:39:52.499Z|I-OCEAN7-304-0616641|  25.60  12.761  31.470  26.274 1489.4707 06:33:03.53M
2017-11-10T23:39:57.564Z|I-OCEAN7-304-0616641|  25.57  12.762  31.519  26.319 1489.5248 06:33:08.59M