2017-11-10T23:34:03.549Z|I-OCEAN7-304-0616641|  25.69  12.761  31.366  26.178 1489.3573 06:27:14.56M
2017-11-10T23:34:08.615Z|I-OCEAN7-304-0616641|  25.69  12.761  31.382  26.193 1489.3749 06:27:19.62M
2017-11-10T23:34:13.679Z|I-OCEAN7-304-0616641|  25.69  12.761  31.303  26.120 1489.2889 06:27:24.69M
2017-11-10T23:34:18.745Z|I-OCEAN7-304-0616641|  25.69  12.761  31.125  25.955 1489.0953 06:27:29.75M
2017-11-10T23:34:23.808Z|I-OCEAN7-304-0616641|  25.69  12.761  30.966  25.809 1488.9233 06:27:34.82M
2017-11-10T23:34:28.875Z|I-OCEAN7-304-0616641|  25.70  12.762  31.156  25.984 1489.1309 06:27:39.88M
2017-11-10T23:34:33.940Z|I-OCEAN7-304-0616641|  25.64  12.762  31.181  26.007 1489.1578 06:27:44.94M
2017-11-10T23:34:39.002Z|I-OCEAN7-304-0616641|  25.62  12.762  30.917  25.763 1488.8695 06:27:50.03M
2017-11-10T23:34:44.068Z|I-OCEAN7-304-0616641|  25.56  12.762  31.090  25.923 1489.0573 06:27:55.09M
2017-11-10T23:34:49.135Z|I-OCEAN7-304-0616641|  25.61  12.762  31.097  25.929 1489.0662 06:28:00.15M
2017-11-10T23:34:54.200Z|I-OCEAN7-304-0616641|  25.67  12.762  31.264  26.083 1489.2493 06:28:05.22M
2017-11-10T23:34:59.265Z|I-OCEAN7-304-0616641|  25.61  12.762  31.333  26.147 1489.3235 06:28:10.28M