2017-11-10T23:32:02.515Z|I-OCEAN7-304-0616641|  25.73  12.765  31.159  25.985 1489.1428 06:25:13.52M
2017-11-10T23:32:07.582Z|I-OCEAN7-304-0616641|  25.75  12.765  31.159  25.984 1489.1436 06:25:18.58M
2017-11-10T23:32:12.647Z|I-OCEAN7-304-0616641|  25.71  12.765  31.233  26.053 1489.2235 06:25:23.65M
2017-11-10T23:32:17.711Z|I-OCEAN7-304-0616641|  25.71  12.762  31.191  26.016 1489.1710 06:25:28.71M
2017-11-10T23:32:22.775Z|I-OCEAN7-304-0616641|  25.71  12.762  31.269  26.088 1489.2550 06:25:33.78M
2017-11-10T23:32:27.837Z|I-OCEAN7-304-0616641|  25.71  12.761  31.269  26.088 1489.2535 06:25:38.84M
2017-11-10T23:32:32.902Z|I-OCEAN7-304-0616641|  25.70  12.761  31.270  26.089 1489.2526 06:25:43.90M
2017-11-10T23:32:37.971Z|I-OCEAN7-304-0616641|  25.70  12.760  31.266  26.086 1489.2473 06:25:48.96M
2017-11-10T23:32:42.772Z|I-OCEAN7-304-0616641|  25.74  12.760  31.272  26.092 1489.2533 06:25:54.05M
2017-11-10T23:32:47.839Z|I-OCEAN7-304-0616641|  25.70  12.760  31.273  26.093 1489.2531 06:25:58.84M
2017-11-10T23:32:52.903Z|I-OCEAN7-304-0616641|  25.70  12.759  31.317  26.134 1489.3003 06:26:03.90M
2017-11-10T23:32:57.969Z|I-OCEAN7-304-0616641|  25.70  12.760  31.289  26.108 1489.2704 06:26:08.97M