2017-11-10T23:30:00.959Z|I-OCEAN7-304-0616641|  25.67  12.761  31.462  26.267 1489.4623 06:23:11.95M
2017-11-10T23:30:06.025Z|I-OCEAN7-304-0616641|  25.67  12.761  31.462  26.266 1489.4626 06:23:17.03M
2017-11-10T23:30:11.089Z|I-OCEAN7-304-0616641|  25.67  12.761  31.491  26.293 1489.4941 06:23:22.10M
2017-11-10T23:30:16.152Z|I-OCEAN7-304-0616641|  25.67  12.761  31.544  26.342 1489.5527 06:23:27.16M
2017-11-10T23:30:21.216Z|I-OCEAN7-304-0616641|  25.67  12.762  31.545  26.342 1489.5533 06:23:32.22M
2017-11-10T23:30:26.287Z|I-OCEAN7-304-0616641|  25.67  12.762  31.480  26.283 1489.4836 06:23:37.29M
2017-11-10T23:30:31.350Z|I-OCEAN7-304-0616641|  25.75  12.762  31.101  25.933 1489.0725 06:23:42.35M
2017-11-10T23:30:36.414Z|I-OCEAN7-304-0616641|  25.75  12.762  31.046  25.882 1489.0137 06:23:47.42M
2017-11-10T23:30:41.481Z|I-OCEAN7-304-0616641|  25.75  12.763  31.121  25.951 1489.0961 06:23:52.48M
2017-11-10T23:30:46.546Z|I-OCEAN7-304-0616641|  25.72  12.763  31.209  26.031 1489.1921 06:23:57.55M
2017-11-10T23:30:51.608Z|I-OCEAN7-304-0616641|  25.72  12.764  31.304  26.119 1489.2969 06:24:02.61M
2017-11-10T23:30:56.674Z|I-OCEAN7-304-0616641|  25.73  12.764  31.388  26.196 1489.3888 06:24:07.67M