2017-11-10T23:26:03.439Z|I-OCEAN7-304-0616641|  25.84  12.760  30.882  25.733 1488.8313 06:19:14.42M
2017-11-10T23:26:08.550Z|I-OCEAN7-304-0616641|  25.74  12.760  30.932  25.779 1488.8848 06:19:19.49M
2017-11-10T23:26:13.567Z|I-OCEAN7-304-0616641|  25.78  12.761  31.007  25.847 1488.9666 06:19:24.60M
2017-11-10T23:26:18.630Z|I-OCEAN7-304-0616641|  25.73  12.761  31.171  25.999 1489.1461 06:19:29.61M
2017-11-10T23:26:23.696Z|I-OCEAN7-304-0616641|  25.75  12.761  31.258  26.078 1489.2424 06:19:34.68M
2017-11-10T23:26:28.761Z|I-OCEAN7-304-0616641|  25.74  12.762  31.302  26.118 1489.2910 06:19:39.74M
2017-11-10T23:26:33.825Z|I-OCEAN7-304-0616641|  25.74  12.762  31.178  26.004 1489.1558 06:19:44.80M
2017-11-10T23:26:38.892Z|I-OCEAN7-304-0616641|  25.74  12.762  31.097  25.930 1489.0684 06:19:49.87M
2017-11-10T23:26:43.954Z|I-OCEAN7-304-0616641|  25.80  12.762  30.759  25.618 1488.7010 06:19:54.94M
2017-11-10T23:26:49.020Z|I-OCEAN7-304-0616641|  25.73  12.762  30.759  25.619 1488.7007 06:20:00.02M
2017-11-10T23:26:54.085Z|I-OCEAN7-304-0616641|  25.75  12.762  30.760  25.620 1488.7029 06:20:05.08M
2017-11-10T23:26:59.145Z|I-OCEAN7-304-0616641|  25.72  12.763  30.934  25.779 1488.8914 06:20:10.15M