2017-11-10T23:23:01.106Z|I-OCEAN7-304-0616641|  25.70  12.761  31.444  26.250 1489.4434 06:16:12.09M
2017-11-10T23:23:06.170Z|I-OCEAN7-304-0616641|  25.78  12.761  31.412  26.220 1489.4098 06:16:17.15M
2017-11-10T23:23:11.235Z|I-OCEAN7-304-0616641|  25.77  12.761  31.545  26.343 1489.5549 06:16:22.22M
2017-11-10T23:23:16.301Z|I-OCEAN7-304-0616641|  25.70  12.761  31.450  26.255 1489.4497 06:16:27.28M
2017-11-10T23:23:21.366Z|I-OCEAN7-304-0616641|  25.82  12.762  31.258  26.078 1489.2430 06:16:32.34M
2017-11-10T23:23:26.431Z|I-OCEAN7-304-0616641|  25.86  12.762  31.355  26.168 1489.3507 06:16:37.41M
2017-11-10T23:23:31.494Z|I-OCEAN7-304-0616641|  25.70  12.762  31.327  26.142 1489.3186 06:16:42.47M
2017-11-10T23:23:36.560Z|I-OCEAN7-304-0616641|  25.83  12.762  31.290  26.107 1489.2805 06:16:47.53M
2017-11-10T23:23:41.624Z|I-OCEAN7-304-0616641|  25.72  12.762  31.387  26.197 1489.3851 06:16:52.60M
2017-11-10T23:23:46.686Z|I-OCEAN7-304-0616641|  25.81  12.763  31.380  26.190 1489.3785 06:16:57.66M
2017-11-10T23:23:51.753Z|I-OCEAN7-304-0616641|  25.81  12.763  31.410  26.217 1489.4114 06:17:02.72M
2017-11-10T23:23:56.820Z|I-OCEAN7-304-0616641|  25.81  12.761  31.419  26.227 1489.4172 06:17:07.79M