2017-11-10T23:17:02.284Z|I-OCEAN7-304-0616641|  25.81  12.761  31.440  26.247 1489.4396 06:10:13.25M
2017-11-10T23:17:07.351Z|I-OCEAN7-304-0616641|  25.81  12.761  31.440  26.246 1489.4397 06:10:18.31M
2017-11-10T23:17:12.414Z|I-OCEAN7-304-0616641|  25.81  12.761  31.653  26.443 1489.6721 06:10:23.37M
2017-11-10T23:17:17.479Z|I-OCEAN7-304-0616641|  25.81  12.761  31.794  26.573 1489.8254 06:10:28.43M
2017-11-10T23:17:22.544Z|I-OCEAN7-304-0616641|  25.81  12.761  31.817  26.595 1489.8510 06:10:33.50M
2017-11-10T23:17:27.611Z|I-OCEAN7-304-0616641|  25.81  12.761  31.855  26.629 1489.8918 06:10:38.56M
2017-11-10T23:17:32.677Z|I-OCEAN7-304-0616641|  25.84  12.761  31.822  26.599 1489.8564 06:10:43.63M
2017-11-10T23:17:37.742Z|I-OCEAN7-304-0616641|  25.78  12.760  31.799  26.577 1489.8296 06:10:48.69M
2017-11-10T23:17:42.806Z|I-OCEAN7-304-0616641|  25.84  12.760  31.791  26.570 1489.8215 06:10:53.76M
2017-11-10T23:17:47.870Z|I-OCEAN7-304-0616641|  25.88  12.761  31.601  26.395 1489.6158 06:10:58.82M
2017-11-10T23:17:52.676Z|I-OCEAN7-304-0616641|  25.86  12.761  31.611  26.403 1489.6272 06:11:03.88M
2017-11-10T23:17:57.738Z|I-OCEAN7-304-0616641|  25.77  12.761  31.537  26.335 1489.5450 06:11:08.69M