2017-11-10T23:04:03.614Z|I-OCEAN7-304-0616641|  25.87  12.760  32.720  27.430 1490.8368 05:57:14.52M
2017-11-10T23:04:08.679Z|I-OCEAN7-304-0616641|  25.97  12.757  32.748  27.459 1490.8632 05:57:19.59M
2017-11-10T23:04:13.742Z|I-OCEAN7-304-0616641|  25.91  12.757  32.821  27.526 1490.9423 05:57:24.65M
2017-11-10T23:04:18.807Z|I-OCEAN7-304-0616641|  25.93  12.757  32.852  27.555 1490.9772 05:57:29.71M
2017-11-10T23:04:23.871Z|I-OCEAN7-304-0616641|  25.93  12.758  32.853  27.556 1490.9784 05:57:34.78M
2017-11-10T23:04:28.936Z|I-OCEAN7-304-0616641|  25.93  12.758  32.805  27.511 1490.9269 05:57:39.84M
2017-11-10T23:04:34.003Z|I-OCEAN7-304-0616641|  25.93  12.758  32.740  27.451 1490.8560 05:57:44.90M
2017-11-10T23:04:39.069Z|I-OCEAN7-304-0616641|  25.95  12.759  32.746  27.456 1490.8646 05:57:49.97M
2017-11-10T23:04:44.131Z|I-OCEAN7-304-0616641|  25.86  12.759  32.859  27.560 1490.9874 05:57:55.05M
2017-11-10T23:04:49.196Z|I-OCEAN7-304-0616641|  25.93  12.759  32.766  27.474 1490.8873 05:58:00.12M
2017-11-10T23:04:54.262Z|I-OCEAN7-304-0616641|  25.85  12.759  32.766  27.474 1490.8857 05:58:05.18M
2017-11-10T23:04:59.328Z|I-OCEAN7-304-0616641|  25.90  12.759  32.722  27.433 1490.8386 05:58:10.24M