2017-11-10T22:55:01.682Z|I-OCEAN7-304-0616641|  25.97  12.756  32.465  27.197 1490.5487 05:48:12.56M
2017-11-10T22:55:06.747Z|I-OCEAN7-304-0616641|  26.03  12.756  32.522  27.250 1490.6138 05:48:17.62M
2017-11-10T22:55:11.811Z|I-OCEAN7-304-0616641|  26.01  12.757  32.564  27.289 1490.6610 05:48:22.68M
2017-11-10T22:55:16.874Z|I-OCEAN7-304-0616641|  26.00  12.756  32.540  27.267 1490.6323 05:48:27.75M
2017-11-10T22:55:21.941Z|I-OCEAN7-304-0616641|  26.00  12.756  32.540  27.267 1490.6316 05:48:32.81M
2017-11-10T22:55:27.005Z|I-OCEAN7-304-0616641|  26.01  12.755  32.573  27.298 1490.6675 05:48:37.88M
2017-11-10T22:55:32.071Z|I-OCEAN7-304-0616641|  26.01  12.756  32.653  27.372 1490.7555 05:48:42.94M
2017-11-10T22:55:37.135Z|I-OCEAN7-304-0616641|  26.01  12.756  32.536  27.263 1490.6282 05:48:48.02M
2017-11-10T22:55:42.199Z|I-OCEAN7-304-0616641|  26.01  12.756  32.648  27.367 1490.7510 05:48:53.09M
2017-11-10T22:55:47.263Z|I-OCEAN7-304-0616641|  26.02  12.756  32.648  27.367 1490.7501 05:48:58.15M
2017-11-10T22:55:52.329Z|I-OCEAN7-304-0616641|  26.02  12.755  32.752  27.464 1490.8627 05:49:03.21M
2017-11-10T22:55:57.394Z|I-OCEAN7-304-0616641|  25.97  12.755  32.850  27.555 1490.9696 05:49:08.28M