2017-11-10T22:51:03.897Z|I-OCEAN7-304-0616641|  26.02  12.756  31.913  26.686 1489.9456 05:44:14.75M
2017-11-10T22:51:08.963Z|I-OCEAN7-304-0616641|  25.96  12.756  32.198  26.950 1490.2565 05:44:19.82M
2017-11-10T22:51:14.029Z|I-OCEAN7-304-0616641|  26.01  12.756  32.245  26.994 1490.3093 05:44:24.88M
2017-11-10T22:51:19.092Z|I-OCEAN7-304-0616641|  25.93  12.756  32.318  27.061 1490.3867 05:44:29.95M
2017-11-10T22:51:24.158Z|I-OCEAN7-304-0616641|  26.00  12.756  32.095  26.855 1490.1445 05:44:35.03M
2017-11-10T22:51:29.223Z|I-OCEAN7-304-0616641|  25.99  12.756  31.980  26.749 1490.0184 05:44:40.10M
2017-11-10T22:51:34.285Z|I-OCEAN7-304-0616641|  26.02  12.755  31.798  26.580 1489.8193 05:44:45.16M
2017-11-10T22:51:39.349Z|I-OCEAN7-304-0616641|  26.03  12.755  31.798  26.581 1489.8186 05:44:50.22M
2017-11-10T22:51:44.415Z|I-OCEAN7-304-0616641|  26.03  12.755  31.622  26.419 1489.6262 05:44:55.28M
2017-11-10T22:51:49.481Z|I-OCEAN7-304-0616641|  26.03  12.754  31.712  26.501 1489.7227 05:45:00.35M
2017-11-10T22:51:54.546Z|I-OCEAN7-304-0616641|  26.01  12.754  31.668  26.461 1489.6752 05:45:05.41M
2017-11-10T22:51:59.351Z|I-OCEAN7-304-0616641|  26.05  12.755  31.530  26.334 1489.5258 05:45:10.48M