2017-11-10T22:44:04.043Z|I-OCEAN7-304-0616641|  26.01  12.753  33.272  27.948 1491.4271 05:37:14.87M
2017-11-10T22:44:09.106Z|I-OCEAN7-304-0616641|  26.01  12.752  33.336  28.009 1491.4978 05:37:19.93M
2017-11-10T22:44:13.911Z|I-OCEAN7-304-0616641|  26.01  12.753  33.403  28.070 1491.5718 05:37:25.02M
2017-11-10T22:44:18.976Z|I-OCEAN7-304-0616641|  26.01  12.753  33.426  28.092 1491.5983 05:37:29.81M
2017-11-10T22:44:24.040Z|I-OCEAN7-304-0616641|  26.01  12.753  33.433  28.098 1491.6058 05:37:34.87M
2017-11-10T22:44:29.105Z|I-OCEAN7-304-0616641|  26.01  12.753  33.398  28.066 1491.5690 05:37:39.93M
2017-11-10T22:44:34.170Z|I-OCEAN7-304-0616641|  26.01  12.754  33.312  27.985 1491.4742 05:37:45.02M
2017-11-10T22:44:39.236Z|I-OCEAN7-304-0616641|  25.95  12.754  33.303  27.977 1491.4642 05:37:50.08M
2017-11-10T22:44:44.297Z|I-OCEAN7-304-0616641|  26.01  12.754  33.074  27.764 1491.2126 05:37:55.15M
2017-11-10T22:44:49.366Z|I-OCEAN7-304-0616641|  26.01  12.754  32.928  27.628 1491.0520 05:38:00.21M
2017-11-10T22:44:54.430Z|I-OCEAN7-304-0616641|  26.05  12.754  32.743  27.457 1490.8505 05:38:05.28M
2017-11-10T22:44:59.493Z|I-OCEAN7-304-0616641|  26.04  12.754  32.558  27.285 1490.6467 05:38:10.34M