2017-11-10T22:31:00.045Z|I-OCEAN7-304-0616641|  26.05  12.753  33.013  27.707 1491.1455 05:24:10.83M
2017-11-10T22:31:05.110Z|I-OCEAN7-304-0616641|  26.07  12.753  33.060  27.751 1491.1975 05:24:15.89M
2017-11-10T22:31:10.174Z|I-OCEAN7-304-0616641|  26.07  12.753  33.125  27.812 1491.2683 05:24:20.96M
2017-11-10T22:31:15.238Z|I-OCEAN7-304-0616641|  26.05  12.755  33.125  27.810 1491.2738 05:24:26.04M
2017-11-10T22:31:20.302Z|I-OCEAN7-304-0616641|  26.00  12.755  33.125  27.810 1491.2715 05:24:31.10M
2017-11-10T22:31:25.369Z|I-OCEAN7-304-0616641|  26.10  12.755  33.125  27.810 1491.2720 05:24:36.17M
2017-11-10T22:31:30.433Z|I-OCEAN7-304-0616641|  26.09  12.755  33.165  27.848 1491.3165 05:24:41.23M
2017-11-10T22:31:35.497Z|I-OCEAN7-304-0616641|  26.02  12.755  33.408  28.074 1491.5836 05:24:46.29M
2017-11-10T22:31:40.563Z|I-OCEAN7-304-0616641|  26.00  12.755  33.604  28.256 1491.7996 05:24:51.36M
2017-11-10T22:31:45.626Z|I-OCEAN7-304-0616641|  26.00  12.755  33.500  28.158 1491.6844 05:24:56.42M
2017-11-10T22:31:50.689Z|I-OCEAN7-304-0616641|  26.02  12.755  33.412  28.077 1491.5890 05:25:01.48M
2017-11-10T22:31:55.756Z|I-OCEAN7-304-0616641|  26.05  12.755  33.375  28.042 1491.5477 05:25:06.55M