2017-11-10T22:29:03.815Z|I-OCEAN7-304-0616641|  26.07  12.753  33.439  28.103 1491.6134 05:22:14.60M
2017-11-10T22:29:08.619Z|I-OCEAN7-304-0616641|  26.01  12.753  33.310  27.983 1491.4709 05:22:19.66M
2017-11-10T22:29:13.683Z|I-OCEAN7-304-0616641|  26.01  12.753  33.404  28.071 1491.5748 05:22:24.47M
2017-11-10T22:29:18.748Z|I-OCEAN7-304-0616641|  26.01  12.753  33.464  28.127 1491.6410 05:22:29.53M
2017-11-10T22:29:23.815Z|I-OCEAN7-304-0616641|  26.01  12.753  33.411  28.078 1491.5822 05:22:34.59M
2017-11-10T22:29:28.880Z|I-OCEAN7-304-0616641|  26.01  12.753  33.446  28.110 1491.6194 05:22:39.66M
2017-11-10T22:29:33.944Z|I-OCEAN7-304-0616641|  26.02  12.752  33.425  28.091 1491.5956 05:22:44.72M
2017-11-10T22:29:39.008Z|I-OCEAN7-304-0616641|  26.08  12.752  33.417  28.083 1491.5869 05:22:49.79M
2017-11-10T22:29:44.074Z|I-OCEAN7-304-0616641|  26.04  12.752  33.290  27.965 1491.4464 05:22:54.85M
2017-11-10T22:29:49.138Z|I-OCEAN7-304-0616641|  26.10  12.752  33.321  27.995 1491.4824 05:22:59.92M
2017-11-10T22:29:54.202Z|I-OCEAN7-304-0616641|  26.08  12.752  33.322  27.995 1491.4829 05:23:05.00M
2017-11-10T22:29:59.267Z|I-OCEAN7-304-0616641|  26.08  12.752  33.294  27.969 1491.4524 05:23:10.06M