2017-11-10T22:18:01.893Z|I-OCEAN7-304-0616641|  26.00  12.754  33.638  28.288 1491.8353 05:11:12.63M
2017-11-10T22:18:06.959Z|I-OCEAN7-304-0616641|  26.00  12.754  33.707  28.352 1491.9105 05:11:17.70M
2017-11-10T22:18:12.021Z|I-OCEAN7-304-0616641|  26.05  12.754  33.686  28.333 1491.8875 05:11:22.76M
2017-11-10T22:18:17.086Z|I-OCEAN7-304-0616641|  26.05  12.754  33.741  28.384 1491.9470 05:11:27.82M
2017-11-10T22:18:22.151Z|I-OCEAN7-304-0616641|  26.04  12.753  33.741  28.384 1491.9458 05:11:32.89M
2017-11-10T22:18:27.217Z|I-OCEAN7-304-0616641|  26.04  12.753  33.837  28.475 1492.0520 05:11:37.95M
2017-11-10T22:18:32.281Z|I-OCEAN7-304-0616641|  26.02  12.753  33.751  28.394 1491.9561 05:11:43.04M
2017-11-10T22:18:37.349Z|I-OCEAN7-304-0616641|  26.03  12.753  33.783  28.425 1491.9917 05:11:48.10M
2017-11-10T22:18:42.411Z|I-OCEAN7-304-0616641|  26.09  12.752  33.958  28.588 1492.1840 05:11:53.16M
2017-11-10T22:18:47.474Z|I-OCEAN7-304-0616641|  26.07  12.752  33.886  28.521 1492.1029 05:11:58.23M
2017-11-10T22:18:52.541Z|I-OCEAN7-304-0616641|  26.07  12.751  33.723  28.369 1491.9222 05:12:03.29M
2017-11-10T22:18:57.606Z|I-OCEAN7-304-0616641|  26.03  12.751  33.589  28.245 1491.7731 05:12:08.35M