2017-11-10T22:14:04.372Z|I-OCEAN7-304-0616641|  26.03  12.749  32.840  27.550 1490.9434 05:07:15.11M
2017-11-10T22:14:09.437Z|I-OCEAN7-304-0616641|  26.14  12.749  32.889  27.596 1490.9998 05:07:20.17M
2017-11-10T22:14:14.501Z|I-OCEAN7-304-0616641|  26.06  12.749  33.005  27.703 1491.1249 05:07:25.24M
2017-11-10T22:14:19.564Z|I-OCEAN7-304-0616641|  26.11  12.749  33.049  27.744 1491.1752 05:07:30.30M
2017-11-10T22:14:24.629Z|I-OCEAN7-304-0616641|  26.07  12.749  33.048  27.743 1491.1746 05:07:35.36M
2017-11-10T22:14:29.696Z|I-OCEAN7-304-0616641|  26.05  12.750  32.987  27.686 1491.1072 05:07:40.42M
2017-11-10T22:14:34.756Z|I-OCEAN7-304-0616641|  26.05  12.749  32.956  27.657 1491.0728 05:07:45.49M
2017-11-10T22:14:39.822Z|I-OCEAN7-304-0616641|  26.05  12.749  32.950  27.651 1491.0652 05:07:50.55M
2017-11-10T22:14:44.888Z|I-OCEAN7-304-0616641|  26.06  12.749  32.952  27.653 1491.0677 05:07:55.61M
2017-11-10T22:14:49.953Z|I-OCEAN7-304-0616641|  26.08  12.750  32.930  27.633 1491.0452 05:08:00.68M
2017-11-10T22:14:55.017Z|I-OCEAN7-304-0616641|  26.08  12.750  32.907  27.611 1491.0201 05:08:05.74M