2017-11-10T22:05:03.217Z|I-OCEAN7-304-0616641|  26.03  12.750  33.428  28.096 1491.5923 04:58:13.91M
2017-11-10T22:05:08.283Z|I-OCEAN7-304-0616641|  26.03  12.750  33.322  27.997 1491.4755 04:58:18.97M
2017-11-10T22:05:13.346Z|I-OCEAN7-304-0616641|  26.04  12.750  33.368  28.040 1491.5265 04:58:24.06M
2017-11-10T22:05:18.415Z|I-OCEAN7-304-0616641|  26.04  12.750  33.335  28.009 1491.4896 04:58:29.12M
2017-11-10T22:05:23.475Z|I-OCEAN7-304-0616641|  25.96  12.750  33.216  27.899 1491.3584 04:58:34.19M
2017-11-10T22:05:28.542Z|I-OCEAN7-304-0616641|  25.96  12.750  33.043  27.738 1491.1685 04:58:39.24M
2017-11-10T22:05:33.605Z|I-OCEAN7-304-0616641|  26.02  12.750  32.933  27.636 1491.0482 04:58:44.31M
2017-11-10T22:05:38.674Z|I-OCEAN7-304-0616641|  26.02  12.750  32.924  27.627 1491.0387 04:58:49.37M
2017-11-10T22:05:43.735Z|I-OCEAN7-304-0616641|  26.05  12.750  32.833  27.542 1490.9397 04:58:54.44M
2017-11-10T22:05:48.801Z|I-OCEAN7-304-0616641|  26.05  12.750  32.808  27.519 1490.9124 04:58:59.50M
2017-11-10T22:05:53.867Z|I-OCEAN7-304-0616641|  26.05  12.751  32.918  27.621 1491.0338 04:59:04.57M
2017-11-10T22:05:58.931Z|I-OCEAN7-304-0616641|  26.00  12.751  32.989  27.687 1491.1111 04:59:09.63M