2017-11-10T22:03:01.924Z|I-OCEAN7-304-0616641|  25.98  12.748  33.107  27.798 1491.2345 04:56:12.61M
2017-11-10T22:03:07.034Z|I-OCEAN7-304-0616641|  26.00  12.748  32.998  27.697 1491.1150 04:56:17.68M
2017-11-10T22:03:12.054Z|I-OCEAN7-304-0616641|  26.00  12.748  33.120  27.811 1491.2496 04:56:22.78M
2017-11-10T22:03:17.115Z|I-OCEAN7-304-0616641|  26.04  12.748  33.167  27.854 1491.3010 04:56:27.81M
2017-11-10T22:03:22.183Z|I-OCEAN7-304-0616641|  26.05  12.748  33.167  27.854 1491.3004 04:56:32.86M
2017-11-10T22:03:27.249Z|I-OCEAN7-304-0616641|  25.99  12.748  33.068  27.762 1491.1909 04:56:37.93M
2017-11-10T22:03:32.310Z|I-OCEAN7-304-0616641|  26.01  12.748  33.105  27.797 1491.2316 04:56:43.02M
2017-11-10T22:03:37.377Z|I-OCEAN7-304-0616641|  26.06  12.748  32.884  27.591 1490.9901 04:56:48.08M
2017-11-10T22:03:42.440Z|I-OCEAN7-304-0616641|  26.05  12.748  32.910  27.615 1491.0187 04:56:53.14M
2017-11-10T22:03:47.506Z|I-OCEAN7-304-0616641|  26.05  12.748  32.910  27.616 1491.0188 04:56:58.20M
2017-11-10T22:03:52.312Z|I-OCEAN7-304-0616641|  26.05  12.748  33.101  27.793 1491.2279 04:57:03.27M
2017-11-10T22:03:57.376Z|I-OCEAN7-304-0616641|  26.01  12.748  33.172  27.859 1491.3051 04:57:08.08M