2017-11-10T22:01:00.626Z|I-OCEAN7-304-0616641|  26.04  12.746  32.515  27.251 1490.5796 04:54:11.31M
2017-11-10T22:01:05.691Z|I-OCEAN7-304-0616641|  26.05  12.747  32.311  27.061 1490.3591 04:54:16.38M
2017-11-10T22:01:10.757Z|I-OCEAN7-304-0616641|  26.05  12.747  32.382  27.127 1490.4370 04:54:21.44M
2017-11-10T22:01:15.822Z|I-OCEAN7-304-0616641|  26.03  12.747  32.599  27.327 1490.6747 04:54:26.51M
2017-11-10T22:01:20.932Z|I-OCEAN7-304-0616641|  26.02  12.748  32.678  27.400 1490.7621 04:54:31.57M
2017-11-10T22:01:25.953Z|I-OCEAN7-304-0616641|  26.02  12.748  32.677  27.399 1490.7638 04:54:36.68M
2017-11-10T22:01:31.015Z|I-OCEAN7-304-0616641|  26.03  12.749  32.563  27.293 1490.6407 04:54:41.70M
2017-11-10T22:01:36.080Z|I-OCEAN7-304-0616641|  26.02  12.750  32.539  27.270 1490.6149 04:54:46.76M
2017-11-10T22:01:41.145Z|I-OCEAN7-304-0616641|  26.02  12.750  32.494  27.228 1490.5662 04:54:51.83M
2017-11-10T22:01:46.212Z|I-OCEAN7-304-0616641|  26.01  12.750  32.708  27.427 1490.8007 04:54:56.89M
2017-11-10T22:01:51.276Z|I-OCEAN7-304-0616641|  26.01  12.750  32.899  27.604 1491.0098 04:55:01.95M
2017-11-10T22:01:56.081Z|I-OCEAN7-304-0616641|  26.02  12.749  32.925  27.628 1491.0382 04:55:07.04M