2017-11-10T21:54:01.029Z|I-OCEAN7-304-0616641|  25.99  12.742  33.580  28.243 1491.7407 04:47:11.69M
2017-11-10T21:54:06.094Z|I-OCEAN7-304-0616641|  26.05  12.742  33.514  28.181 1491.6687 04:47:16.75M
2017-11-10T21:54:11.161Z|I-OCEAN7-304-0616641|  25.93  12.742  33.441  28.113 1491.5858 04:47:21.82M
2017-11-10T21:54:16.224Z|I-OCEAN7-304-0616641|  25.98  12.743  33.416  28.090 1491.5605 04:47:26.88M
2017-11-10T21:54:21.289Z|I-OCEAN7-304-0616641|  25.93  12.743  33.464  28.135 1491.6127 04:47:31.94M
2017-11-10T21:54:26.351Z|I-OCEAN7-304-0616641|  26.00  12.743  33.298  27.980 1491.4319 04:47:37.03M
2017-11-10T21:54:31.417Z|I-OCEAN7-304-0616641|  25.98  12.743  33.306  27.987 1491.4414 04:47:42.09M
2017-11-10T21:54:36.484Z|I-OCEAN7-304-0616641|  25.98  12.744  33.205  27.893 1491.3317 04:47:47.15M
2017-11-10T21:54:41.549Z|I-OCEAN7-304-0616641|  25.94  12.744  33.270  27.953 1491.4020 04:47:52.22M
2017-11-10T21:54:46.612Z|I-OCEAN7-304-0616641|  25.98  12.744  33.260  27.944 1491.3931 04:47:57.28M
2017-11-10T21:54:51.678Z|I-OCEAN7-304-0616641|  26.00  12.745  33.346  28.023 1491.4889 04:48:02.35M
2017-11-10T21:54:56.742Z|I-OCEAN7-304-0616641|  26.00  12.745  33.397  28.070 1491.5461 04:48:07.41M