2017-11-10T21:52:04.536Z|I-OCEAN7-304-0616641|  26.00  12.746  33.077  27.772 1491.1953 04:45:15.20M
2017-11-10T21:52:09.601Z|I-OCEAN7-304-0616641|  25.94  12.746  33.186  27.873 1491.3154 04:45:20.26M
2017-11-10T21:52:14.670Z|I-OCEAN7-304-0616641|  26.03  12.746  33.179  27.866 1491.3097 04:45:25.33M
2017-11-10T21:52:19.732Z|I-OCEAN7-304-0616641|  25.95  12.747  33.269  27.951 1491.4093 04:45:30.40M
2017-11-10T21:52:24.795Z|I-OCEAN7-304-0616641|  25.95  12.747  33.366  28.040 1491.5165 04:45:35.46M
2017-11-10T21:52:29.863Z|I-OCEAN7-304-0616641|  25.97  12.747  33.393  28.065 1491.5466 04:45:40.52M
2017-11-10T21:52:34.925Z|I-OCEAN7-304-0616641|  26.00  12.747  33.414  28.085 1491.5704 04:45:45.58M
2017-11-10T21:52:39.992Z|I-OCEAN7-304-0616641|  26.00  12.746  33.414  28.085 1491.5681 04:45:50.65M
2017-11-10T21:52:45.055Z|I-OCEAN7-304-0616641|  26.03  12.747  33.235  27.919 1491.3727 04:45:55.71M
2017-11-10T21:52:50.121Z|I-OCEAN7-304-0616641|  26.03  12.746  33.235  27.919 1491.3721 04:46:00.77M
2017-11-10T21:52:55.188Z|I-OCEAN7-304-0616641|  26.03  12.746  33.274  27.955 1491.4135 04:46:05.84M