2017-11-10T21:50:02.985Z|I-OCEAN7-304-0616641|  25.99  12.745  33.310  27.989 1491.4503 04:43:13.63M
2017-11-10T21:50:08.046Z|I-OCEAN7-304-0616641|  25.92  12.745  33.246  27.930 1491.3778 04:43:18.70M
2017-11-10T21:50:13.112Z|I-OCEAN7-304-0616641|  25.94  12.744  33.156  27.847 1491.2780 04:43:23.76M
2017-11-10T21:50:18.178Z|I-OCEAN7-304-0616641|  25.88  12.744  33.215  27.902 1491.3414 04:43:28.82M
2017-11-10T21:50:23.242Z|I-OCEAN7-304-0616641|  25.94  12.744  33.183  27.872 1491.3075 04:43:33.89M
2017-11-10T21:50:28.308Z|I-OCEAN7-304-0616641|  25.93  12.744  33.292  27.973 1491.4275 04:43:38.95M
2017-11-10T21:50:33.373Z|I-OCEAN7-304-0616641|  26.03  12.744  33.265  27.948 1491.3989 04:43:44.04M
2017-11-10T21:50:38.436Z|I-OCEAN7-304-0616641|  25.95  12.744  33.301  27.981 1491.4373 04:43:49.10M
2017-11-10T21:50:43.501Z|I-OCEAN7-304-0616641|  25.95  12.744  33.294  27.975 1491.4296 04:43:54.16M
2017-11-10T21:50:48.566Z|I-OCEAN7-304-0616641|  25.95  12.744  33.342  28.020 1491.4828 04:43:59.22M
2017-11-10T21:50:53.631Z|I-OCEAN7-304-0616641|  25.95  12.744  33.544  28.208 1491.7054 04:44:04.29M
2017-11-10T21:50:58.696Z|I-OCEAN7-304-0616641|  25.95  12.744  33.570  28.232 1491.7338 04:44:09.35M