2017-11-10T21:46:00.131Z|I-OCEAN7-304-0616641|  25.94  12.746  32.772  27.488 1490.8611 04:39:10.76M
2017-11-10T21:46:05.198Z|I-OCEAN7-304-0616641|  25.94  12.746  32.674  27.398 1490.7532 04:39:15.83M
2017-11-10T21:46:10.264Z|I-OCEAN7-304-0616641|  25.94  12.746  32.709  27.430 1490.7898 04:39:20.89M
2017-11-10T21:46:15.327Z|I-OCEAN7-304-0616641|  25.95  12.745  32.889  27.599 1490.9869 04:39:25.96M
2017-11-10T21:46:20.391Z|I-OCEAN7-304-0616641|  25.95  12.745  32.974  27.678 1491.0791 04:39:31.04M
2017-11-10T21:46:25.455Z|I-OCEAN7-304-0616641|  25.95  12.744  33.096  27.791 1491.2125 04:39:36.10M
2017-11-10T21:46:30.522Z|I-OCEAN7-304-0616641|  25.93  12.744  33.266  27.949 1491.3982 04:39:41.17M
2017-11-10T21:46:35.586Z|I-OCEAN7-304-0616641|  25.93  12.742  33.276  27.961 1491.4032 04:39:46.23M
2017-11-10T21:46:40.651Z|I-OCEAN7-304-0616641|  25.96  12.742  33.264  27.949 1491.3911 04:39:51.30M
2017-11-10T21:46:45.716Z|I-OCEAN7-304-0616641|  25.93  12.742  33.238  27.925 1491.3628 04:39:56.36M
2017-11-10T21:46:50.782Z|I-OCEAN7-304-0616641|  25.95  12.742  33.214  27.902 1491.3365 04:40:01.42M
2017-11-10T21:46:55.844Z|I-OCEAN7-304-0616641|  25.92  12.743  33.250  27.936 1491.3772 04:40:06.49M