2017-11-10T21:39:00.271Z|I-OCEAN7-304-0616641|  25.97  12.740  32.467  27.211 1490.5100 04:32:10.88M
2017-11-10T21:39:05.340Z|I-OCEAN7-304-0616641|  25.97  12.740  32.467  27.211 1490.5110 04:32:15.94M
2017-11-10T21:39:10.404Z|I-OCEAN7-304-0616641|  25.97  12.740  32.525  27.264 1490.5741 04:32:21.03M
2017-11-10T21:39:15.467Z|I-OCEAN7-304-0616641|  25.95  12.740  32.700  27.426 1490.7660 04:32:26.10M
2017-11-10T21:39:20.533Z|I-OCEAN7-304-0616641|  25.95  12.740  32.916  27.627 1491.0048 04:32:31.16M
2017-11-10T21:39:25.598Z|I-OCEAN7-304-0616641|  25.96  12.740  33.144  27.839 1491.2545 04:32:36.22M
2017-11-10T21:39:30.661Z|I-OCEAN7-304-0616641|  25.91  12.740  33.067  27.767 1491.1692 04:32:41.29M
2017-11-10T21:39:35.728Z|I-OCEAN7-304-0616641|  25.91  12.740  32.902  27.614 1490.9879 04:32:46.35M
2017-11-10T21:39:40.793Z|I-OCEAN7-304-0616641|  25.91  12.740  32.771  27.493 1490.8431 04:32:51.41M
2017-11-10T21:39:45.857Z|I-OCEAN7-304-0616641|  25.91  12.740  32.264  27.023 1490.2872 04:32:56.48M
2017-11-10T21:39:50.921Z|I-OCEAN7-304-0616641|  25.92  12.740  32.116  26.885 1490.1249 04:33:01.54M
2017-11-10T21:39:55.984Z|I-OCEAN7-304-0616641|  25.93  12.740  32.194  26.958 1490.2096 04:33:06.60M