2017-11-10T21:37:03.782Z|I-OCEAN7-304-0616641|  25.89  12.736  32.840  27.559 1490.9077 04:30:14.39M
2017-11-10T21:37:08.847Z|I-OCEAN7-304-0616641|  25.89  12.736  32.779  27.503 1490.8409 04:30:19.46M
2017-11-10T21:37:13.913Z|I-OCEAN7-304-0616641|  25.89  12.736  32.705  27.434 1490.7596 04:30:24.52M
2017-11-10T21:37:18.977Z|I-OCEAN7-304-0616641|  25.93  12.736  32.697  27.427 1490.7512 04:30:29.59M
2017-11-10T21:37:24.135Z|I-OCEAN7-304-0616641|  25.89  12.736  32.696  27.426 1490.7501 04:30:34.65M
2017-11-10T21:37:29.107Z|I-OCEAN7-304-0616641|  25.91  12.735  32.660  27.392 1490.7091 04:30:39.81M
2017-11-10T21:37:34.172Z|I-OCEAN7-304-0616641|  25.91  12.735  32.764  27.489 1490.8226 04:30:44.78M
2017-11-10T21:37:39.235Z|I-OCEAN7-304-0616641|  25.93  12.738  32.811  27.531 1490.8827 04:30:49.84M
2017-11-10T21:37:44.303Z|I-OCEAN7-304-0616641|  25.86  12.738  32.818  27.537 1490.8890 04:30:54.91M
2017-11-10T21:37:49.368Z|I-OCEAN7-304-0616641|  25.98  12.738  32.429  27.176 1490.4639 04:30:59.97M
2017-11-10T21:37:54.428Z|I-OCEAN7-304-0616641|  25.91  12.738  32.380  27.132 1490.4105 04:31:05.06M
2017-11-10T21:37:59.493Z|I-OCEAN7-304-0616641|  25.91  12.738  32.380  27.131 1490.4106 04:31:10.12M