2017-11-10T21:31:04.700Z|I-OCEAN7-304-0616641|  25.91  12.731  33.654  28.320 1491.7921 04:24:15.30M
2017-11-10T21:31:09.766Z|I-OCEAN7-304-0616641|  25.90  12.731  33.583  28.254 1491.7139 04:24:20.36M
2017-11-10T21:31:14.830Z|I-OCEAN7-304-0616641|  25.87  12.731  33.583  28.254 1491.7140 04:24:25.43M
2017-11-10T21:31:19.899Z|I-OCEAN7-304-0616641|  25.86  12.731  33.499  28.176 1491.6217 04:24:30.49M
2017-11-10T21:31:24.701Z|I-OCEAN7-304-0616641|  25.83  12.732  33.476  28.154 1491.5957 04:24:35.56M
2017-11-10T21:31:29.765Z|I-OCEAN7-304-0616641|  25.91  12.732  33.301  27.991 1491.4047 04:24:40.36M
2017-11-10T21:31:34.828Z|I-OCEAN7-304-0616641|  25.93  12.732  33.121  27.824 1491.2070 04:24:45.43M
2017-11-10T21:31:39.895Z|I-OCEAN7-304-0616641|  25.86  12.732  33.131  27.833 1491.2168 04:24:50.49M
2017-11-10T21:31:44.960Z|I-OCEAN7-304-0616641|  25.92  12.732  33.081  27.787 1491.1637 04:24:55.55M
2017-11-10T21:31:50.025Z|I-OCEAN7-304-0616641|  25.84  12.732  33.053  27.760 1491.1315 04:25:00.62M
2017-11-10T21:31:55.088Z|I-OCEAN7-304-0616641|  25.88  12.732  32.879  27.599 1490.9403 04:25:05.68M