2017-11-10T21:24:00.820Z|I-OCEAN7-304-0616641|  25.79  12.736  33.191  27.886 1491.2924 04:17:11.39M
2017-11-10T21:24:05.884Z|I-OCEAN7-304-0616641|  25.81  12.736  33.291  27.979 1491.4028 04:17:16.46M
2017-11-10T21:24:10.949Z|I-OCEAN7-304-0616641|  25.82  12.736  33.229  27.922 1491.3347 04:17:21.52M
2017-11-10T21:24:16.015Z|I-OCEAN7-304-0616641|  25.84  12.735  33.069  27.773 1491.1583 04:17:26.58M
2017-11-10T21:24:21.081Z|I-OCEAN7-304-0616641|  25.78  12.735  33.069  27.772 1491.1565 04:17:31.65M
2017-11-10T21:24:26.144Z|I-OCEAN7-304-0616641|  25.82  12.736  32.977  27.687 1491.0575 04:17:36.71M
2017-11-10T21:24:31.210Z|I-OCEAN7-304-0616641|  25.78  12.736  33.076  27.779 1491.1650 04:17:41.78M
2017-11-10T21:24:36.275Z|I-OCEAN7-304-0616641|  25.83  12.736  33.174  27.870 1491.2732 04:17:46.84M
2017-11-10T21:24:41.338Z|I-OCEAN7-304-0616641|  25.77  12.735  33.247  27.938 1491.3522 04:17:51.91M
2017-11-10T21:24:46.403Z|I-OCEAN7-304-0616641|  25.84  12.735  33.159  27.856 1491.2561 04:17:56.97M
2017-11-10T21:24:51.515Z|I-OCEAN7-304-0616641|  25.84  12.735  33.183  27.878 1491.2826 04:18:02.05M
2017-11-10T21:24:56.533Z|I-OCEAN7-304-0616641|  25.84  12.735  33.310  27.996 1491.4226 04:18:07.16M