2017-11-10T21:07:04.873Z|I-OCEAN7-304-0616641|  25.67  12.727  32.495  27.247 1490.5023 04:00:15.40M
2017-11-10T21:07:09.941Z|I-OCEAN7-304-0616641|  25.75  12.727  32.395  27.153 1490.3938 04:00:20.46M
2017-11-10T21:07:15.004Z|I-OCEAN7-304-0616641|  25.71  12.727  32.453  27.207 1490.4569 04:00:25.53M
2017-11-10T21:07:20.068Z|I-OCEAN7-304-0616641|  25.71  12.726  32.484  27.236 1490.4897 04:00:30.59M
2017-11-10T21:07:25.134Z|I-OCEAN7-304-0616641|  25.71  12.726  32.567  27.313 1490.5804 04:00:35.65M
2017-11-10T21:07:30.199Z|I-OCEAN7-304-0616641|  25.61  12.726  32.704  27.440 1490.7299 04:00:40.72M
2017-11-10T21:07:35.263Z|I-OCEAN7-304-0616641|  25.72  12.726  32.675  27.413 1490.6997 04:00:45.78M
2017-11-10T21:07:40.329Z|I-OCEAN7-304-0616641|  25.65  12.726  32.720  27.455 1490.7477 04:00:50.84M
2017-11-10T21:07:45.393Z|I-OCEAN7-304-0616641|  25.66  12.726  32.681  27.419 1490.7046 04:00:55.91M
2017-11-10T21:07:50.458Z|I-OCEAN7-304-0616641|  25.67  12.726  32.547  27.295 1490.5565 04:01:00.97M
2017-11-10T21:07:55.522Z|I-OCEAN7-304-0616641|  25.67  12.726  32.521  27.271 1490.5275 04:01:06.05M