2017-11-10T20:58:03.978Z|I-OCEAN7-304-0616641|  25.54  12.720  33.403  28.094 1491.4817 03:51:14.47M
2017-11-10T20:58:09.045Z|I-OCEAN7-304-0616641|  25.59  12.720  33.409  28.101 1491.4891 03:51:19.53M
2017-11-10T20:58:14.111Z|I-OCEAN7-304-0616641|  25.59  12.720  33.407  28.098 1491.4860 03:51:24.60M
2017-11-10T20:58:19.174Z|I-OCEAN7-304-0616641|  25.59  12.720  33.426  28.116 1491.5071 03:51:29.67M
2017-11-10T20:58:24.236Z|I-OCEAN7-304-0616641|  25.59  12.720  33.453  28.142 1491.5366 03:51:34.73M
2017-11-10T20:58:29.304Z|I-OCEAN7-304-0616641|  25.59  12.720  33.531  28.215 1491.6230 03:51:39.79M
2017-11-10T20:58:34.369Z|I-OCEAN7-304-0616641|  25.55  12.720  33.532  28.215 1491.6234 03:51:44.86M
2017-11-10T20:58:39.431Z|I-OCEAN7-304-0616641|  25.55  12.720  33.601  28.279 1491.6998 03:51:49.92M
2017-11-10T20:58:44.500Z|I-OCEAN7-304-0616641|  25.55  12.720  33.649  28.324 1491.7531 03:51:55.00M
2017-11-10T20:58:49.562Z|I-OCEAN7-304-0616641|  25.59  12.720  33.706  28.376 1491.8171 03:52:00.07M
2017-11-10T20:58:54.629Z|I-OCEAN7-304-0616641|  25.59  12.721  33.639  28.315 1491.7449 03:52:05.13M
2017-11-10T20:58:59.693Z|I-OCEAN7-304-0616641|  25.57  12.721  33.589  28.268 1491.6895 03:52:10.20M